15YR UMBS-15 7.0
100-18 -0-05
OPEN
100-20
LOW
100-17
HIGH
100-21
93-14
52 week range
102-04
Price Change Open High Low Close
UMBS 15YR 7.0
12/8/22 100-18 -0-05 100-20 100-21 100-17 100-18
12/7/22 100-23 +0-08 100-15 100-24 100-15 100-23
12/6/22 100-15 +0-03 100-14 100-17 100-12 100-15
12/5/22 100-12 -0-10 100-19 100-20 100-11 100-12
12/2/22 100-22 -0-02 100-26 100-26 100-12 100-22
12/1/22 100-23 +0-07 100-16 100-23 100-16 100-23
11/30/22 100-16 +0-12 100-04 100-17 99-32 100-16
11/29/22 100-05 -0-03 100-09 100-09 100-04 100-05
11/28/22 100-08 +0-01 100-06 100-08 100-05 100-08
11/25/22 100-07 +0-01 100-04 100-08 100-03 100-07