15YR UMBS-15 6.5
100-28 -0-02
OPEN
101-01
LOW
100-18
HIGH
101-01
93-07
52 week range
113-13
Price Change Open High Low Close
UMBS 15YR 6.5
12/2/22 100-28 -0-02 101-01 101-01 100-18 100-28
12/1/22 100-30 +0-07 100-22 100-30 100-22 100-30
11/30/22 100-23 +0-12 100-11 100-24 100-06 100-23
11/29/22 100-11 -0-03 100-15 100-15 100-10 100-11
11/28/22 100-14 +0-01 100-12 100-15 100-12 100-14
11/25/22 100-14 +0-01 100-11 100-15 100-09 100-14
11/23/22 100-13 +0-05 100-07 100-13 100-04 100-13
11/22/22 100-08 +0-03 100-08 100-10 100-07 100-08
11/21/22 100-05 -0-02 100-07 100-11 100-05 100-05
11/18/22 100-07 -0-06 100-10 100-12 100-06 100-07