15YR UMBS-15 4.5
99-17 +0-01
OPEN
99-19
LOW
99-16
HIGH
99-27
96-13
52 week range
104-18
Price Change Open High Low Close
UMBS 15YR 4.5
12/6/22 99-17 +0-01 99-19 99-27 99-16 99-17
12/5/22 99-17 -0-17 99-29 99-31 99-16 99-17
12/2/22 100-01 +0-04 100-01 100-04 99-13 100-01
12/1/22 99-30 +0-07 99-25 99-31 99-18 99-30
11/30/22 99-23 +0-18 99-02 99-26 98-26 99-23
11/29/22 99-05 -0-04 99-06 99-08 98-27 99-05
11/28/22 99-08 +0-03 99-04 99-10 99-03 99-08
11/25/22 99-06 +0-00 99-00 99-11 98-30 99-06
11/23/22 99-06 +0-09 98-28 99-08 98-22 99-06
11/22/22 98-29 +0-09 98-24 98-30 98-23 98-29