| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| UMBS 15YR 4.0 | ||||||
| Feb 06 2023 2/6/23 | 98-21 | -0-16 | 99-03 | 99-03 | 98-18 | 98-21 |
| Feb 03 2023 2/3/23 | 99-05 | -0-21 | 99-27 | 99-29 | 99-01 | 99-05 |
| Feb 02 2023 2/2/23 | 99-26 | +0-08 | 99-30 | 100-04 | 99-18 | 99-26 |
| Feb 01 2023 2/1/23 | 99-18 | +0-07 | 99-13 | 99-30 | 99-05 | 99-18 |
| Jan 31 2023 1/31/23 | 99-11 | +0-11 | 99-12 | 99-16 | 98-31 | 99-11 |
| Jan 30 2023 1/30/23 | 99-00 | -0-17 | 99-14 | 99-15 | 98-31 | 99-00 |
| Jan 27 2023 1/27/23 | 99-17 | -0-01 | 99-14 | 99-20 | 99-12 | 99-17 |
| Jan 26 2023 1/26/23 | 99-18 | -0-05 | 99-19 | 99-25 | 99-15 | 99-18 |
| Jan 25 2023 1/25/23 | 99-22 | +0-04 | 99-19 | 99-24 | 99-15 | 99-22 |
| Jan 24 2023 1/24/23 | 99-19 | +0-12 | 99-12 | 99-20 | 99-05 | 99-19 |
15YR UMBS-15 4.0
98-21
-0-16
OPEN
99-03
LOW
98-18
HIGH
99-03
94-14
52 week range
104-10
Share via Social Media:
All social media shares will include the image and link to this page.
