| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| UMBS 15YR 4.0 | ||||||
| Apr 18 2023 4/18/23 | 97-21 | +0-01 | 97-30 | 97-31 | 97-16 | 97-21 |
| Apr 17 2023 4/17/23 | 97-20 | -0-19 | 97-31 | 97-31 | 97-20 | 97-20 |
| Apr 14 2023 4/14/23 | 98-06 | -0-09 | 98-15 | 98-17 | 98-03 | 98-06 |
| Apr 13 2023 4/13/23 | 98-15 | +0-02 | 98-12 | 98-20 | 98-12 | 98-15 |
| Apr 12 2023 4/12/23 | 98-13 | +0-07 | 98-07 | 98-23 | 98-04 | 98-13 |
| Apr 11 2023 4/11/23 | 98-06 | -0-04 | 98-09 | 98-10 | 98-02 | 98-06 |
| Apr 10 2023 4/10/23 | 98-10 | +0-00 | 98-16 | 98-18 | 98-05 | 98-10 |
| Apr 07 2023 4/7/23 | 98-10 | -0-16 | 98-25 | 98-26 | 98-09 | 98-10 |
| Apr 06 2023 4/6/23 | 98-25 | -0-09 | 99-07 | 99-09 | 98-23 | 98-25 |
| Apr 05 2023 4/5/23 | 99-02 | +0-05 | 98-28 | 99-09 | 98-27 | 99-02 |
Looking for free, delayed MBS prices?
Due to restrictions from our data provider, we are no longer able to display those prices here. We are working on a replacement. We are offering a free month of MBS Live as a courtesy. There is no credit card required and no obligation to continue. This is not a sales tactic. We do not care if you continue as a member of MBS Live. We simply want to offer you a stop-gap while we re-work our data source.
Due to restrictions from our data provider, we are no longer able to display those prices here. We are working on a replacement. We are offering a free month of MBS Live as a courtesy. There is no credit card required and no obligation to continue. This is not a sales tactic. We do not care if you continue as a member of MBS Live. We simply want to offer you a stop-gap while we re-work our data source.
Go here to start an MBS Live free trial.
Matt Graham
MBS Live, CEO
Share via Social Media:
All social media shares will include the image and link to this page.
