15YR UMBS-15 4.0
96-28 +0-16
OPEN
96-21
LOW
96-20
HIGH
97-05
95-23
52 week range
105-28
Price Change Open High Low Close
UMBS 15YR 4.0
10/3/22 96-28 +0-16 96-21 97-05 96-20 96-28
9/30/22 96-12 -0-08 96-25 96-26 96-06 96-12
9/29/22 96-20 -0-06 96-18 96-24 96-13 96-20
9/28/22 96-26 +0-20 96-12 97-04 96-08 96-26
9/27/22 96-06 +0-15 96-00 96-10 95-16 96-06
9/26/22 95-23 -1-10 96-18 96-21 95-12 95-23
9/23/22 97-01 -0-01 96-32 97-06 96-20 97-01
9/22/22 97-02 -0-26 97-30 97-30 96-31 97-02
9/21/22 97-28 -0-03 98-01 98-04 97-19 97-28
9/20/22 97-31 -0-08 97-32 98-02 97-25 97-31