15YR UMBS-15 4.0
98-21 -0-16
OPEN
99-03
LOW
98-18
HIGH
99-03
94-14
52 week range
104-10
Price Change Open High Low Close
UMBS 15YR 4.0
2/6/23 98-21 -0-16 99-03 99-03 98-18 98-21
2/3/23 99-05 -0-21 99-27 99-29 99-01 99-05
2/2/23 99-26 +0-08 99-30 100-04 99-18 99-26
2/1/23 99-18 +0-07 99-13 99-30 99-05 99-18
1/31/23 99-11 +0-11 99-12 99-16 98-31 99-11
1/30/23 99-00 -0-17 99-14 99-15 98-31 99-00
1/27/23 99-17 -0-01 99-14 99-20 99-12 99-17
1/26/23 99-18 -0-05 99-19 99-25 99-15 99-18
1/25/23 99-22 +0-04 99-19 99-24 99-15 99-22
1/24/23 99-19 +0-12 99-12 99-20 99-05 99-19