| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| UMBS 15YR 4.0 | ||||||
| Oct 03 2022 10/3/22 | 96-28 | +0-16 | 96-21 | 97-05 | 96-20 | 96-28 |
| Sep 30 2022 9/30/22 | 96-12 | -0-08 | 96-25 | 96-26 | 96-06 | 96-12 |
| Sep 29 2022 9/29/22 | 96-20 | -0-06 | 96-18 | 96-24 | 96-13 | 96-20 |
| Sep 28 2022 9/28/22 | 96-26 | +0-20 | 96-12 | 97-04 | 96-08 | 96-26 |
| Sep 27 2022 9/27/22 | 96-06 | +0-15 | 96-00 | 96-10 | 95-16 | 96-06 |
| Sep 26 2022 9/26/22 | 95-23 | -1-10 | 96-18 | 96-21 | 95-12 | 95-23 |
| Sep 23 2022 9/23/22 | 97-01 | -0-01 | 96-32 | 97-06 | 96-20 | 97-01 |
| Sep 22 2022 9/22/22 | 97-02 | -0-26 | 97-30 | 97-30 | 96-31 | 97-02 |
| Sep 21 2022 9/21/22 | 97-28 | -0-03 | 98-01 | 98-04 | 97-19 | 97-28 |
| Sep 20 2022 9/20/22 | 97-31 | -0-08 | 97-32 | 98-02 | 97-25 | 97-31 |
15YR UMBS-15 4.0
96-28
+0-16
OPEN
96-21
LOW
96-20
HIGH
97-05
95-23
52 week range
105-28
Share via Social Media:
All social media shares will include the image and link to this page.
