| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| UMBS 15YR 4.0 | ||||||
| May 24 2022 5/24/22 | 101-14 | +0-07 | 101-11 | 101-14 | 101-09 | 101-14 |
| May 23 2022 5/23/22 | 101-08 | +0-08 | 101-08 | 101-13 | 101-06 | 101-08 |
| May 20 2022 5/20/22 | 101-00 | -0-13 | 101-06 | 101-11 | 101-00 | 101-00 |
| May 19 2022 5/19/22 | 101-13 | +0-09 | 101-07 | 101-13 | 101-04 | 101-13 |
| May 18 2022 5/18/22 | 101-04 | +0-02 | 100-30 | 101-07 | 100-26 | 101-04 |
| May 17 2022 5/17/22 | 101-02 | -0-04 | 100-32 | 101-04 | 100-31 | 101-02 |
| May 16 2022 5/16/22 | 101-06 | +0-03 | 101-02 | 101-08 | 100-32 | 101-06 |
| May 13 2022 5/13/22 | 101-04 | -0-14 | 101-13 | 101-17 | 101-04 | 101-04 |
| May 12 2022 5/12/22 | 101-17 | +0-06 | 101-19 | 101-20 | 101-14 | 101-17 |
| May 11 2022 5/11/22 | 101-11 | -0-04 | 101-16 | 101-17 | 101-04 | 101-11 |
15YR UMBS-15 4.0
101-14
+0-07
OPEN
101-11
LOW
101-09
HIGH
101-14
100-20
52 week range
106-13
Share via Social Media:
All social media shares will include the image and link to this page.
