15YR UMBS-15 3.5
96-23 +0-06
OPEN
96-21
LOW
95-32
HIGH
96-31
92-30
52 week range
105-16
Price Change Open High Low Close
UMBS 15YR 3.5
12/2/22 96-23 +0-06 96-21 96-31 95-32 96-23
12/1/22 96-17 +0-18 96-10 96-19 96-09 96-17
11/30/22 95-31 +0-15 95-19 96-10 95-06 95-31
11/29/22 95-17 -0-07 95-27 95-27 95-11 95-17
11/28/22 95-24 -0-01 95-20 95-30 95-20 95-24
11/25/22 95-25 -0-01 95-20 95-27 95-15 95-25
11/23/22 95-26 +0-12 95-14 95-27 95-09 95-26
11/22/22 95-14 +0-10 95-10 95-16 95-10 95-14
11/21/22 95-05 -0-07 95-14 95-18 95-05 95-05
11/18/22 95-12 -0-06 95-13 95-22 95-10 95-12