15YR UMBS-15 3.0
94-09 +0-02
OPEN
94-11
LOW
94-06
HIGH
94-13
91-00
52 week range
104-22
Price Change Open High Low Close
UMBS 15YR 3.0
12/1/22 94-09 +0-02 94-11 94-13 94-06 94-09
11/30/22 94-08 +0-25 93-14 94-09 93-05 94-08
11/29/22 93-15 -0-07 93-26 93-27 93-10 93-15
11/28/22 93-21 -0-03 93-21 93-27 93-20 93-21
11/25/22 93-18 -0-05 93-20 93-27 93-15 93-18
11/23/22 93-23 +0-05 93-18 93-32 93-08 93-23
11/22/22 93-19 +0-11 93-13 93-19 93-11 93-19
11/21/22 93-08 -0-08 93-17 93-26 93-08 93-08
11/18/22 93-16 -0-06 93-18 93-26 93-15 93-16
11/17/22 93-21 -0-10 93-20 93-23 93-12 93-21