15 Year UMBS 3.0
15YR UMBS-15 3.0
103-18 +0-02
OPEN
103-20
LOW
103-12
HIGH
103-22
103-14
52 week range
105-21
Price Change Open High Low Close
UMBS 15YR 3.0
1/21/22 103-18 +0-02 103-20 103-22 103-12 103-18
1/20/22 103-14 -0-04 103-17 103-20 103-13 103-14
1/19/22 103-17 +0-00 103-14 103-21 103-14 103-17
1/18/22 103-17 -0-03 103-24 103-24 103-00 103-17
1/17/22 103-24 +0-05 103-24 103-24 103-24 103-24
1/14/22 103-24 -0-05 103-28 103-31 103-16 103-24
1/13/22 103-31 -0-02 104-01 104-04 103-24 103-31
1/12/22 104-02 -0-04 104-08 104-09 104-01 104-02
1/11/22 104-05 -0-04 104-08 104-09 103-18 104-05
1/10/22 104-08 +0-01 104-09 104-12 104-06 104-08