15YR UMBS-15 2.5
92-27 -0-08
OPEN
92-29
LOW
92-21
HIGH
92-32
89-00
52 week range
103-19
Price Change Open High Low Close
UMBS 15YR 2.5
12/8/22 92-27 -0-08 92-29 92-32 92-21 92-27
12/7/22 93-03 +0-19 92-14 93-06 92-13 93-03
12/6/22 92-16 +0-06 92-16 92-19 92-08 92-16
12/5/22 92-11 -0-20 92-26 92-28 92-08 92-11
12/2/22 92-30 +0-05 92-26 93-03 92-04 92-30
12/1/22 92-26 +0-12 92-21 92-27 92-14 92-26
11/30/22 92-14 +0-21 91-22 92-16 91-13 92-14
11/29/22 91-26 -0-04 92-01 92-01 91-17 91-26
11/28/22 92-01 +0-02 91-28 92-04 91-27 92-01
11/25/22 91-31 -0-02 91-30 92-02 91-23 91-31