15YR UMBS-15 2.0
90-21 +0-09
OPEN
90-11
LOW
89-21
HIGH
90-22
86-11
52 week range
102-19
Price Change Open High Low Close
UMBS 15YR 2.0
12/2/22 90-21 +0-09 90-11 90-22 89-21 90-21
12/1/22 90-12 +0-11 90-06 90-13 89-31 90-12
11/30/22 90-02 +0-24 89-06 90-03 88-29 90-02
11/29/22 89-10 -0-07 89-19 89-19 89-02 89-10
11/28/22 89-17 -0-04 89-16 89-23 89-11 89-17
11/25/22 89-20 +0-00 89-14 89-22 89-10 89-20
11/23/22 89-20 +0-13 89-07 89-21 88-28 89-20
11/22/22 89-07 +0-13 89-02 89-09 88-31 89-07
11/21/22 88-26 -0-11 89-05 89-12 88-26 88-26
11/18/22 89-05 -0-03 89-06 89-13 88-32 89-05