30YR GNMA 4.0
101-02 +0-17
OPEN
100-23
LOW
100-19
HIGH
101-03
99-18
52 week range
106-08
Price Change Open High Low Close
Ginnie Mae 30YR 4.0
5/24/22 101-02 +0-17 100-23 101-03 100-19 101-02
5/23/22 100-17 -0-08 100-16 100-23 100-13 100-17
5/20/22 100-25 +0-10 100-11 100-26 100-11 100-25
5/19/22 100-16 +0-15 100-04 100-16 100-04 100-16
5/18/22 100-01 -0-10 99-19 100-02 99-17 100-01
5/17/22 99-25 -0-31 100-16 100-20 99-25 99-25
5/16/22 100-24 +0-05 100-16 100-27 100-14 100-24
5/13/22 100-20 -0-02 100-14 100-20 100-11 100-20
5/12/22 100-21 +0-08 100-20 100-28 100-15 100-21
5/11/22 100-13 +0-03 100-15 100-15 99-24 100-13