30YR GNMA 4.0
94-06 +0-32
OPEN
93-25
LOW
93-23
HIGH
94-20
92-09
52 week range
106-07
Price Change Open High Low Close
Ginnie Mae 30YR 4.0
10/3/22 94-06 +0-32 93-25 94-20 93-23 94-06
9/30/22 93-07 -0-12 93-27 93-28 93-02 93-07
9/29/22 93-19 -0-18 93-17 93-29 93-13 93-19
9/28/22 94-05 +0-31 93-15 94-12 93-15 94-05
9/27/22 93-06 +0-29 92-28 93-08 91-27 93-06
9/26/22 92-09 -2-01 93-18 93-24 92-06 92-09
9/23/22 94-10 -0-10 94-10 94-25 93-15 94-10
9/22/22 94-20 -1-10 95-27 95-27 94-18 94-20
9/21/22 95-30 +0-03 95-29 96-05 95-11 95-30
9/20/22 95-27 -0-08 95-24 95-29 95-19 95-27