30YR GNMA 4.0
95-21 -0-04
OPEN
95-21
LOW
95-19
HIGH
95-28
90-11
52 week range
101-32
Price Change Open High Low Close
Ginnie Mae 30YR 4.0
3/28/23 95-21 -0-04 95-21 95-28 95-19 95-21
3/27/23 95-25 -1-00 96-07 96-10 95-17 95-25
3/24/23 96-25 +0-08 97-09 97-09 96-19 96-25
3/23/23 96-18 +0-03 96-12 96-29 96-07 96-18
3/22/23 96-15 +0-26 95-17 96-24 95-13 96-15
3/21/23 95-21 -0-10 95-17 95-25 95-13 95-21
3/20/23 95-31 -0-20 96-31 97-00 95-26 95-31
3/17/23 96-21 +0-30 95-31 96-21 95-27 96-21
3/16/23 95-23 -0-09 95-31 96-09 95-15 95-23
3/15/23 95-32 +0-28 96-06 96-16 95-18 95-32