| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| Ginnie Mae 30YR 4.0 | ||||||
| May 24 2022 5/24/22 | 101-02 | +0-17 | 100-23 | 101-03 | 100-19 | 101-02 |
| May 23 2022 5/23/22 | 100-17 | -0-08 | 100-16 | 100-23 | 100-13 | 100-17 |
| May 20 2022 5/20/22 | 100-25 | +0-10 | 100-11 | 100-26 | 100-11 | 100-25 |
| May 19 2022 5/19/22 | 100-16 | +0-15 | 100-04 | 100-16 | 100-04 | 100-16 |
| May 18 2022 5/18/22 | 100-01 | -0-10 | 99-19 | 100-02 | 99-17 | 100-01 |
| May 17 2022 5/17/22 | 99-25 | -0-31 | 100-16 | 100-20 | 99-25 | 99-25 |
| May 16 2022 5/16/22 | 100-24 | +0-05 | 100-16 | 100-27 | 100-14 | 100-24 |
| May 13 2022 5/13/22 | 100-20 | -0-02 | 100-14 | 100-20 | 100-11 | 100-20 |
| May 12 2022 5/12/22 | 100-21 | +0-08 | 100-20 | 100-28 | 100-15 | 100-21 |
| May 11 2022 5/11/22 | 100-13 | +0-03 | 100-15 | 100-15 | 99-24 | 100-13 |
30YR GNMA 4.0
101-02
+0-17
OPEN
100-23
LOW
100-19
HIGH
101-03
99-18
52 week range
106-08
Share via Social Media:
All social media shares will include the image and link to this page.
