| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| Ginnie Mae 30YR 4.0 | ||||||
| Mar 28 2023 3/28/23 | 95-21 | -0-04 | 95-21 | 95-28 | 95-19 | 95-21 |
| Mar 27 2023 3/27/23 | 95-25 | -1-00 | 96-07 | 96-10 | 95-17 | 95-25 |
| Mar 24 2023 3/24/23 | 96-25 | +0-08 | 97-09 | 97-09 | 96-19 | 96-25 |
| Mar 23 2023 3/23/23 | 96-18 | +0-03 | 96-12 | 96-29 | 96-07 | 96-18 |
| Mar 22 2023 3/22/23 | 96-15 | +0-26 | 95-17 | 96-24 | 95-13 | 96-15 |
| Mar 21 2023 3/21/23 | 95-21 | -0-10 | 95-17 | 95-25 | 95-13 | 95-21 |
| Mar 20 2023 3/20/23 | 95-31 | -0-20 | 96-31 | 97-00 | 95-26 | 95-31 |
| Mar 17 2023 3/17/23 | 96-21 | +0-30 | 95-31 | 96-21 | 95-27 | 96-21 |
| Mar 16 2023 3/16/23 | 95-23 | -0-09 | 95-31 | 96-09 | 95-15 | 95-23 |
| Mar 15 2023 3/15/23 | 95-32 | +0-28 | 96-06 | 96-16 | 95-18 | 95-32 |
30YR GNMA 4.0
95-21
-0-04
OPEN
95-21
LOW
95-19
HIGH
95-28
90-11
52 week range
101-32
Share via Social Media:
All social media shares will include the image and link to this page.
