| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| Ginnie Mae 30YR 4.0 | ||||||
| Oct 03 2022 10/3/22 | 94-06 | +0-32 | 93-25 | 94-20 | 93-23 | 94-06 |
| Sep 30 2022 9/30/22 | 93-07 | -0-12 | 93-27 | 93-28 | 93-02 | 93-07 |
| Sep 29 2022 9/29/22 | 93-19 | -0-18 | 93-17 | 93-29 | 93-13 | 93-19 |
| Sep 28 2022 9/28/22 | 94-05 | +0-31 | 93-15 | 94-12 | 93-15 | 94-05 |
| Sep 27 2022 9/27/22 | 93-06 | +0-29 | 92-28 | 93-08 | 91-27 | 93-06 |
| Sep 26 2022 9/26/22 | 92-09 | -2-01 | 93-18 | 93-24 | 92-06 | 92-09 |
| Sep 23 2022 9/23/22 | 94-10 | -0-10 | 94-10 | 94-25 | 93-15 | 94-10 |
| Sep 22 2022 9/22/22 | 94-20 | -1-10 | 95-27 | 95-27 | 94-18 | 94-20 |
| Sep 21 2022 9/21/22 | 95-30 | +0-03 | 95-29 | 96-05 | 95-11 | 95-30 |
| Sep 20 2022 9/20/22 | 95-27 | -0-08 | 95-24 | 95-29 | 95-19 | 95-27 |
30YR GNMA 4.0
94-06
+0-32
OPEN
93-25
LOW
93-23
HIGH
94-20
92-09
52 week range
106-07
Share via Social Media:
All social media shares will include the image and link to this page.
