| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| Ginnie Mae 30YR 3.5 | ||||||
| Mar 27 2023 3/27/23 | 93-09 | -1-07 | 93-24 | 93-28 | 93-07 | 93-09 |
| Mar 24 2023 3/24/23 | 94-16 | +0-15 | 94-30 | 94-30 | 94-06 | 94-16 |
| Mar 23 2023 3/23/23 | 94-01 | -0-03 | 93-30 | 94-18 | 93-29 | 94-01 |
| Mar 22 2023 3/22/23 | 94-04 | +0-23 | 93-02 | 94-13 | 92-31 | 94-04 |
| Mar 21 2023 3/21/23 | 93-13 | -0-04 | 93-01 | 93-13 | 92-29 | 93-13 |
| Mar 20 2023 3/20/23 | 93-16 | -0-21 | 94-18 | 94-20 | 93-10 | 93-16 |
| Mar 17 2023 3/17/23 | 94-07 | +0-29 | 93-19 | 94-09 | 93-16 | 94-07 |
| Mar 16 2023 3/16/23 | 93-10 | -0-12 | 93-20 | 93-31 | 93-04 | 93-10 |
| Mar 15 2023 3/15/23 | 93-22 | +0-31 | 93-25 | 94-03 | 93-06 | 93-22 |
| Mar 14 2023 3/14/23 | 92-23 | -0-12 | 92-19 | 93-08 | 92-13 | 92-23 |
30YR GNMA 3.5
93-09
-1-07
OPEN
93-24
LOW
93-07
HIGH
93-28
87-24
52 week range
100-17
Share via Social Media:
All social media shares will include the image and link to this page.
