30YR GNMA 3.5
92-29 -0-03
OPEN
92-32
LOW
92-28
HIGH
93-05
87-24
52 week range
104-15
Price Change Open High Low Close
Ginnie Mae 30YR 3.5
12/1/22 92-29 -0-03 92-32 93-05 92-28 92-29
11/30/22 92-32 +0-30 91-31 93-04 91-16 92-32
11/29/22 92-02 -0-16 92-16 92-16 91-29 92-02
11/28/22 92-17 -0-04 92-13 92-26 92-11 92-17
11/25/22 92-21 -0-02 92-15 92-22 92-05 92-21
11/23/22 92-24 +0-20 92-04 92-25 91-25 92-24
11/22/22 92-04 +0-18 91-23 92-05 91-21 92-04
11/21/22 91-18 -0-07 91-19 91-31 91-16 91-18
11/18/22 91-25 -0-05 91-22 91-31 91-18 91-25
11/17/22 91-30 -0-10 91-18 91-31 91-08 91-30