30 Year Ginnie Mae 3.5
30YR GNMA 3.5
103-05 -0-08
OPEN
103-10
LOW
103-04
HIGH
103-17
102-32
52 week range
106-06
Price Change Open High Low Close
Ginnie Mae 30YR 3.5
1/21/22 103-05 -0-08 103-10 103-17 103-04 103-05
1/20/22 103-13 +0-05 103-06 103-14 102-31 103-13
1/19/22 103-08 +0-12 102-24 103-09 102-21 103-08
1/18/22 102-32 -0-16 103-10 103-11 102-32 102-32
1/17/22 103-16 +0-00 103-16 103-16 103-16 103-16
1/14/22 103-16 -0-07 103-15 103-21 103-03 103-16
1/13/22 103-22 -0-02 103-21 103-27 103-12 103-22
1/12/22 103-24 +0-08 103-02 103-28 103-02 103-24
1/11/22 103-16 +0-00 103-12 103-16 102-27 103-16
1/10/22 103-16 -0-06 103-16 103-21 103-12 103-16