30YR GNMA 3.0
90-22 +0-10
OPEN
90-12
LOW
90-08
HIGH
90-22
85-09
52 week range
103-19
Price Change Open High Low Close
Ginnie Mae 30YR 3.0
12/1/22 90-22 +0-10 90-12 90-22 90-08 90-22
11/30/22 90-12 +0-29 89-13 90-15 88-28 90-12
11/29/22 89-16 -0-16 89-30 89-30 89-11 89-16
11/28/22 89-31 -0-05 90-01 90-13 89-28 89-31
11/25/22 90-06 -0-04 89-32 90-08 89-24 90-06
11/23/22 90-08 +0-18 89-22 90-12 89-11 90-08
11/22/22 89-23 +0-24 89-05 89-23 89-03 89-23
11/21/22 88-31 -0-08 88-31 89-12 88-30 88-31
11/18/22 89-07 +0-02 88-32 89-14 88-31 89-07
11/17/22 89-05 -0-09 88-25 89-08 88-20 89-05