30 Year Ginnie Mae 3.0
30YR GNMA 3.0
102-02 +0-01
OPEN
102-01
LOW
101-30
HIGH
102-07
101-27
52 week range
104-29
Price Change Open High Low Close
Ginnie Mae 30YR 3.0
1/21/22 102-02 +0-01 102-01 102-07 101-30 102-02
1/20/22 102-01 +0-08 101-27 102-04 101-25 102-01
1/19/22 101-27 +0-07 101-16 102-02 101-16 101-27
1/18/22 101-27 -0-17 102-03 102-05 101-24 101-27
1/17/22 102-12 +0-00 102-12 102-12 102-12 102-12
1/14/22 102-12 -0-12 102-16 102-21 102-10 102-12
1/13/22 102-23 +0-01 102-19 102-24 102-17 102-23
1/12/22 102-22 +0-03 102-17 102-26 102-11 102-22
1/11/22 102-19 +0-01 102-15 102-30 102-09 102-19
1/10/22 102-18 -0-06 102-16 102-21 102-13 102-18