1. MBS
  2. Ginnie Mae
  3. 30 YR
  4. 3.0
30YR GNMA 3.0
90-16 -1-10
OPEN
90-26
LOW
90-10
HIGH
91-04
85-09
52 week range
98-29
Price Change Open High Low Close
Ginnie Mae 30YR 3.0
3/27/23 90-16 -1-10 90-26 91-04 90-10 90-16
3/24/23 91-27 +0-09 92-05 92-05 91-14 91-27
3/23/23 91-18 +0-04 91-09 91-27 91-07 91-18
3/22/23 91-14 +0-28 90-13 91-24 90-09 91-14
3/21/23 90-18 -0-07 90-09 90-25 90-05 90-18
3/20/23 90-25 -0-21 91-28 91-30 90-19 90-25
3/17/23 91-16 +0-29 90-29 91-22 90-25 91-16
3/16/23 90-20 -0-09 90-28 91-08 90-11 90-20
3/15/23 90-29 +1-03 90-31 91-06 90-10 90-29
3/14/23 89-26 -0-12 89-19 90-11 89-19 89-26
UMBS 30YR 5.0
99.41
-0.69
3/27/2023
30 Yr. Fixed Rate
6.54%
+0.16%
0.00
Follow MND on: