30YR GNMA 2.5
88-13 +0-01
OPEN
88-10
LOW
87-07
HIGH
88-13
83-03
52 week range
102-29
Price Change Open High Low Close
Ginnie Mae 30YR 2.5
12/2/22 88-13 +0-01 88-10 88-13 87-07 88-13
12/1/22 88-13 +0-19 87-25 88-14 87-20 88-13
11/30/22 87-26 +0-28 86-24 87-29 86-12 87-26
11/29/22 86-30 -0-16 87-11 87-12 86-23 86-30
11/28/22 87-14 -0-07 87-15 87-28 87-12 87-14
11/25/22 87-21 -0-04 87-13 87-22 87-08 87-21
11/23/22 87-24 +0-22 87-03 87-25 86-23 87-24
11/22/22 87-03 +0-23 86-18 87-06 86-16 87-03
11/21/22 86-12 -0-01 86-10 86-26 86-10 86-12
11/18/22 86-13 -0-04 86-06 86-21 86-06 86-13