1. MBS
  2. Ginnie Mae
  3. 30 YR
  4. 2.5
30YR GNMA 2.5
87-18 -1-09
OPEN
87-32
LOW
87-16
HIGH
88-07
83-03
52 week range
96-32
Price Change Open High Low Close
Ginnie Mae 30YR 2.5
3/27/23 87-18 -1-09 87-32 88-07 87-16 87-18
3/24/23 88-29 +0-03 89-20 89-20 88-19 88-29
3/23/23 88-27 +0-05 88-16 89-06 88-10 88-27
3/22/23 88-22 +0-32 87-16 89-01 87-13 88-22
3/21/23 87-22 -0-02 87-12 87-28 87-02 87-22
3/20/23 87-24 -0-28 89-01 89-03 87-19 87-24
3/17/23 88-22 +1-01 87-32 88-26 87-30 88-22
3/16/23 87-21 -0-10 87-29 88-13 87-15 87-21
3/15/23 87-31 +1-01 88-04 88-15 87-09 87-31
3/14/23 86-31 -0-12 86-27 87-18 86-22 86-31
UMBS 30YR 5.0
99.41
-0.69
3/27/2023
30 Yr. Fixed Rate
6.54%
+0.16%
0.00
Follow MND on: