30YR GNMA 2.0
85-22 +0-02
OPEN
85-16
LOW
84-16
HIGH
85-24
80-13
52 week range
101-09
Price Change Open High Low Close
Ginnie Mae 30YR 2.0
12/2/22 85-22 +0-02 85-16 85-24 84-16 85-22
12/1/22 85-20 +0-18 85-01 85-22 84-28 85-20
11/30/22 85-02 +0-30 84-01 85-03 83-21 85-02
11/29/22 84-04 -0-18 84-19 84-19 83-29 84-04
11/28/22 84-21 -0-08 84-24 85-06 84-18 84-21
11/25/22 84-31 -0-01 84-21 84-32 84-13 84-31
11/23/22 84-32 +0-21 84-12 85-01 83-28 84-32
11/22/22 84-11 +0-32 83-18 84-14 83-16 84-11
11/21/22 83-12 -0-11 83-15 83-25 83-10 83-12
11/18/22 83-22 -0-04 83-17 83-28 83-16 83-22