| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| Ginnie Mae 30YR 2.0 | ||||||
| Mar 27 2023 3/27/23 | 84-08 | -1-18 | 85-04 | 85-06 | 84-08 | 84-08 |
| Mar 24 2023 3/24/23 | 85-28 | +0-03 | 86-16 | 86-17 | 85-07 | 85-28 |
| Mar 23 2023 3/23/23 | 85-25 | +0-07 | 85-12 | 86-03 | 85-10 | 85-25 |
| Mar 22 2023 3/22/23 | 85-18 | +0-31 | 84-15 | 85-29 | 84-11 | 85-18 |
| Mar 21 2023 3/21/23 | 84-20 | -0-01 | 84-09 | 84-26 | 83-31 | 84-20 |
| Mar 20 2023 3/20/23 | 84-20 | -0-26 | 85-29 | 85-31 | 84-17 | 84-20 |
| Mar 17 2023 3/17/23 | 85-18 | +0-30 | 85-01 | 85-27 | 85-01 | 85-18 |
| Mar 16 2023 3/16/23 | 84-20 | -0-10 | 84-28 | 85-15 | 84-12 | 84-20 |
| Mar 15 2023 3/15/23 | 84-30 | +1-01 | 85-02 | 85-08 | 84-10 | 84-30 |
| Mar 14 2023 3/14/23 | 83-29 | -0-11 | 83-20 | 84-14 | 83-20 | 83-29 |
30YR GNMA 2.0
84-08
-1-18
OPEN
85-04
LOW
84-08
HIGH
85-06
80-13
52 week range
94-32
Share via Social Media:
All social media shares will include the image and link to this page.
