| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 7 Year US Treasury | ||||||
| May 17 2024 5/17/24 | 4.429 | +0.047 | 4.372 | 4.431 | 4.370 | 4.429 |
| May 16 2024 5/16/24 | 4.372 | -0.011 | 4.310 | 4.388 | 4.310 | 4.372 |
| May 15 2024 5/15/24 | 4.320 | -0.018 | 4.447 | 4.448 | 4.307 | 4.320 |
| May 14 2024 5/14/24 | 4.447 | +0.003 | 4.493 | 4.540 | 4.442 | 4.447 |
| May 13 2024 5/13/24 | 4.493 | -0.002 | 4.499 | 4.501 | 4.464 | 4.493 |
| May 12 2024 5/12/24 | 4.497 | -0.007 | 4.520 | 4.520 | 4.493 | 4.497 |
| May 10 2024 5/10/24 | 4.504 | +0.042 | 4.463 | 4.512 | 4.444 | 4.504 |
| May 09 2024 5/9/24 | 4.461 | 0.000 | 4.511 | 4.520 | 4.448 | 4.461 |
| May 08 2024 5/8/24 | 4.506 | +0.012 | 4.476 | 4.510 | 4.458 | 4.506 |
| May 07 2024 5/7/24 | 4.476 | +0.016 | 4.480 | 4.481 | 4.421 | 4.476 |
Share via Social Media:
All social media shares will include the image and link to this page.
