| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 5 Year US Treasury | ||||||
| May 17 2024 5/17/24 | 4.447 | +0.050 | 4.388 | 4.447 | 4.386 | 4.447 |
| May 16 2024 5/16/24 | 4.386 | -0.011 | 4.322 | 4.406 | 4.322 | 4.386 |
| May 15 2024 5/15/24 | 4.333 | -0.011 | 4.459 | 4.460 | 4.315 | 4.333 |
| May 14 2024 5/14/24 | 4.459 | +0.007 | 4.500 | 4.528 | 4.439 | 4.459 |
| May 13 2024 5/13/24 | 4.502 | +0.002 | 4.508 | 4.519 | 4.473 | 4.502 |
| May 12 2024 5/12/24 | 4.508 | -0.008 | 4.509 | 4.510 | 4.503 | 4.508 |
| May 10 2024 5/10/24 | 4.515 | +0.044 | 4.473 | 4.520 | 4.456 | 4.515 |
| May 09 2024 5/9/24 | 4.471 | +0.001 | 4.518 | 4.527 | 4.458 | 4.471 |
| May 08 2024 5/8/24 | 4.511 | +0.011 | 4.488 | 4.518 | 4.472 | 4.511 |
| May 07 2024 5/7/24 | 4.486 | +0.012 | 4.486 | 4.491 | 4.434 | 4.486 |
Share via Social Media:
All social media shares will include the image and link to this page.
