| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 30 Year US Treasury | ||||||
| May 05 2024 5/5/24 | 4.671 | +0.000 | 4.668 | 4.671 | 4.668 | 4.671 |
| May 03 2024 5/3/24 | 4.671 | -0.058 | 4.730 | 4.738 | 4.636 | 4.671 |
| May 02 2024 5/2/24 | 4.729 | +0.000 | 4.742 | 4.785 | 4.716 | 4.729 |
| May 01 2024 5/1/24 | 4.746 | -0.005 | 4.776 | 4.798 | 4.703 | 4.746 |
| Apr 30 2024 4/30/24 | 4.772 | -0.012 | 4.723 | 4.795 | 4.719 | 4.772 |
| Apr 29 2024 4/29/24 | 4.724 | -0.007 | 4.764 | 4.768 | 4.721 | 4.724 |
| Apr 28 2024 4/28/24 | 4.774 | +0.000 | 4.779 | 4.779 | 4.774 | 4.774 |
| Apr 26 2024 4/26/24 | 4.774 | -0.040 | 4.805 | 4.808 | 4.759 | 4.774 |
| Apr 25 2024 4/25/24 | 4.808 | -0.006 | 4.779 | 4.844 | 4.773 | 4.808 |
| Apr 24 2024 4/24/24 | 4.778 | +0.006 | 4.735 | 4.799 | 4.733 | 4.778 |
Share via Social Media:
All social media shares will include the image and link to this page.
