Price | Change | Open | High | Low | Close | |
---|---|---|---|---|---|---|
2 Year US Treasury | ||||||
May 17 2024 5/17/24 | 4.828 | +0.030 | 4.774 | 4.830 | 4.774 | 4.828 |
May 16 2024 5/16/24 | 4.774 | -0.024 | 4.712 | 4.800 | 4.712 | 4.774 |
May 15 2024 5/15/24 | 4.717 | -0.013 | 4.820 | 4.824 | 4.702 | 4.717 |
May 14 2024 5/14/24 | 4.822 | +0.014 | 4.854 | 4.891 | 4.808 | 4.822 |
May 13 2024 5/13/24 | 4.856 | -0.011 | 4.860 | 4.887 | 4.826 | 4.856 |
May 12 2024 5/12/24 | 4.859 | -0.006 | 4.863 | 4.863 | 4.858 | 4.859 |
May 10 2024 5/10/24 | 4.866 | +0.048 | 4.819 | 4.871 | 4.810 | 4.866 |
May 09 2024 5/9/24 | 4.819 | +0.002 | 4.847 | 4.856 | 4.803 | 4.819 |
May 08 2024 5/8/24 | 4.844 | +0.007 | 4.841 | 4.847 | 4.820 | 4.844 |
May 07 2024 5/7/24 | 4.840 | +0.007 | 4.826 | 4.843 | 4.801 | 4.840 |