| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 2 Year US Treasury | ||||||
| May 05 2024 5/5/24 | 4.819 | +0.000 | 4.818 | 4.819 | 4.818 | 4.819 |
| May 03 2024 5/3/24 | 4.819 | -0.055 | 4.877 | 4.891 | 4.721 | 4.819 |
| May 02 2024 5/2/24 | 4.874 | -0.087 | 4.949 | 4.952 | 4.873 | 4.874 |
| May 01 2024 5/1/24 | 4.950 | -0.010 | 5.027 | 5.036 | 4.929 | 4.950 |
| Apr 30 2024 4/30/24 | 5.027 | -0.014 | 4.971 | 5.046 | 4.958 | 5.027 |
| 3 Year US Treasury | ||||||
| May 05 2024 5/5/24 | 4.654 | +0.000 | 4.655 | 4.655 | 4.654 | 4.654 |
| May 03 2024 5/3/24 | 4.654 | -0.063 | 4.719 | 4.733 | 4.556 | 4.654 |
| May 02 2024 5/2/24 | 4.717 | +0.000 | 4.793 | 4.798 | 4.714 | 4.717 |
| May 01 2024 5/1/24 | 4.792 | -0.016 | 4.869 | 4.880 | 4.764 | 4.792 |
| Apr 30 2024 4/30/24 | 4.865 | -0.011 | 4.805 | 4.883 | 4.802 | 4.865 |
| 5 Year US Treasury | ||||||
| May 05 2024 5/5/24 | 4.503 | +0.000 | 4.503 | 4.503 | 4.503 | 4.503 |
| May 03 2024 5/3/24 | 4.503 | -0.069 | 4.571 | 4.586 | 4.413 | 4.503 |
| May 02 2024 5/2/24 | 4.572 | +0.000 | 4.634 | 4.653 | 4.563 | 4.572 |
| May 01 2024 5/1/24 | 4.636 | -0.016 | 4.706 | 4.723 | 4.603 | 4.636 |
| Apr 30 2024 4/30/24 | 4.701 | -0.016 | 4.641 | 4.724 | 4.626 | 4.701 |
| 7 Year US Treasury | ||||||
| May 05 2024 5/5/24 | 4.506 | +0.000 | 4.505 | 4.506 | 4.505 | 4.506 |
| May 03 2024 5/3/24 | 4.506 | -0.072 | 4.570 | 4.589 | 4.431 | 4.506 |
| May 02 2024 5/2/24 | 4.578 | -0.066 | 4.628 | 4.653 | 4.564 | 4.578 |
| May 01 2024 5/1/24 | 4.629 | -0.015 | 4.695 | 4.715 | 4.594 | 4.629 |
| Apr 30 2024 4/30/24 | 4.691 | -0.015 | 4.626 | 4.720 | 4.622 | 4.691 |
| 10 Year US Treasury | ||||||
| May 05 2024 5/5/24 | 4.514 | +0.000 | 4.513 | 4.514 | 4.513 | 4.514 |
| May 03 2024 5/3/24 | 4.514 | -0.066 | 4.579 | 4.594 | 4.455 | 4.514 |
| May 02 2024 5/2/24 | 4.580 | +0.000 | 4.617 | 4.650 | 4.567 | 4.580 |
| May 01 2024 5/1/24 | 4.620 | -0.014 | 4.673 | 4.694 | 4.584 | 4.620 |
| Apr 30 2024 4/30/24 | 4.670 | -0.013 | 4.608 | 4.690 | 4.603 | 4.670 |
| 30 Year US Treasury | ||||||
| May 05 2024 5/5/24 | 4.671 | +0.000 | 4.668 | 4.671 | 4.668 | 4.671 |
| May 03 2024 5/3/24 | 4.671 | -0.058 | 4.730 | 4.738 | 4.636 | 4.671 |
| May 02 2024 5/2/24 | 4.729 | +0.000 | 4.742 | 4.785 | 4.716 | 4.729 |
| May 01 2024 5/1/24 | 4.746 | -0.005 | 4.776 | 4.798 | 4.703 | 4.746 |
| Apr 30 2024 4/30/24 | 4.772 | -0.012 | 4.723 | 4.795 | 4.719 | 4.772 |
US Treasury Rates & Yield Curve
US Treasury Yield Curve and Data
Share via Social Media:
All social media shares will include the image and link to this page.
